Power Integrations - قیمت سهام

قیمت سهام
68.63
تغییر روزانه
0.66 0.97%
ماهیانه
0.72%
سالیانه
-6.80%
Q2 پیش بینی
65.84
قیمت Chg روز سال تاریخ
Analog Devices 201.21 5.55 2.84% 10.96% 2024-05-06
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Advanced Micro Devices 154.93 4.42 2.94% 63.02% 2024-05-06
Broadcom 1,300.20 22.45 1.76% 113.09% 2024-05-06
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
Diodes 72.79 -0.13 -0.18% -12.64% 2024-05-03
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Infineon 32.07 0.64 2.02% -3.40% 2024-05-06
Intel 31.10 0.21 0.68% -0.45% 2024-05-06
Lattice Semiconductor 70.92 1.06 1.52% -13.01% 2024-05-03
Monolithic Power Systems 721.61 14.53 2.05% 57.24% 2024-05-06
Marvell Technology 69.77 1.27 1.85% 77.35% 2024-05-06
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
MagnaChip Semiconductor 5.22 0.13 2.55% -40.41% 2024-05-06
MaxLinear 20.10 0.11 0.55% -14.07% 2024-05-06
Nvidia 912.91 25.73 2.90% 231.22% 2024-05-06
NXP Semiconductors 259.42 1.67 0.65% 58.39% 2024-05-06
Universal Display 170.90 14.58 9.33% 26.66% 2024-05-03
Power Integrations 68.63 0.66 0.97% -6.80% 2024-05-03
Qualcomm 180.63 1.22 0.68% 69.48% 2024-05-06
Qorvo 96.31 -15.81 -14.10% 2.47% 2024-05-06
Rambus 56.03 1.78 3.28% 19.90% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Sequans Communications 0.55 0.04 7.18% -74.70% 2024-05-03
STMicroelectronics 40.15 0.08 0.20% -6.13% 2024-05-06
Seagate Technology 90.47 3.04 3.47% 64.13% 2024-05-06
Skyworks Solutions 92.22 1.94 2.15% -9.71% 2024-05-06
Texas Instruments 180.00 1.12 0.63% 9.61% 2024-05-06

قیمت روز سال تاریخ
USND 16257 101.15 0.63% 32.64% 2024-05-06
US2000 2061 27.55 1.36% 19.89% 2024-05-06