Power Integrations - قیمت سهام

قیمت سهام
53.77
تغییر روزانه
-0.27 -0.50%
ماهیانه
5.04%
سالیانه
-24.65%
Q2 پیش بینی
54.80

قیمت Chg روز سال تاریخ
Analog Devices 228.82 -0.78 -0.34% -0.91% 2025-06-20
Ambarella 51.99 -0.88 -1.66% -6.04% 2025-06-20
Advanced Micro Devices 128.94 2.09 1.65% -20.11% 2025-06-20
Broadcom 248.67 -2.43 -0.97% 49.53% 2025-06-20
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Diodes 50.89 0.56 1.11% -30.09% 2025-06-20
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Intel 21.27 -0.22 -1.02% -31.63% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
MagnaChip Semiconductor 3.78 -0.08 -1.95% -23.89% 2025-06-20
MaxLinear 13.29 0.18 1.37% -34.08% 2025-06-20
Nvidia 144.06 -1.31 -0.90% 14.20% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Universal Display 151.02 -2.32 -1.51% -27.89% 2025-06-20
Power Integrations 53.77 -0.27 -0.50% -24.65% 2025-06-20
Qualcomm 152.36 -1.30 -0.85% -28.17% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Rambus 59.56 -0.99 -1.64% 9.26% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Sequans Communications 1.92 0.01 0.26% 55.19% 2025-06-20
STMicroelectronics 28.66 -0.36 -1.24% -29.74% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Texas Instruments 198.40 -0.04 -0.02% 1.53% 2025-06-20

قیمت روز سال تاریخ
USND 19485 -60.87 -0.31% 10.15% 2025-06-20
US2000 2111 -1.73 -0.08% 4.41% 2025-06-20